AdEx

ADX · 美元计价

$0.0557

≈ ￥0.36762

-0.71% (-$0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.0579

24H 最低

$0.055

今日开盘

$0.0561

24H 成交量

$33.86万

流通市值

$807.71万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.91	$79.19	$59.64	$5,350.10万	$6,451.91万	-18.97%
328	NMRNumeraire	$9.58	$9.78	$9.31	$44.81万	$7,694.95万	0.84%
546	CRWDBCRWDB	$236.74	$252.76	$236.35	$17.76万	—	-3.46%
417	OGOG Fan Token	$2.307	$2.35	$2.27	$31.19万	$949.16万	-0.60%
403	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$32.79万	$310.10万	0.28%
250	NEXONexo	$0.767	$0.789	$0.743	$65.93万	$5.00亿	2.27%
10	RLUSDRipple USD	$1.0007	$1.00	$1.00	$6,525.80万	$1.77亿	-0.05%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
644	HOLOHoloworld	$0.0568	$0.0579	$0.0558	$9.47万	$1,959.07万	1.07%
475	MIRAMira Network	$0.03996	$0.04084	$0.03902	$24.08万	$764.42万	1.09%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
578	RARESuperRare	$0.01265	$0.01296	$0.0123	$14.76万	$907.11万	1.44%
190	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1938	$0.1816	$97.65万	$4,575.46万	0.48%
62	TSLABTesla (bStocks Tokenized Stock	$377.17	$392.18	$374.20	$723.27万	$2,521.17万	-0.46%
695	ZMBZMB	$91.57	$95.70	$91.39	$1.12万	—	-0.27%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
142	FOGOFOGO	$0.00268	$0.0028	$0.00221	$153.76万	—	18.58%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%