aixbt by Virtuals

AIXBT · 美元计价

$0.0151

≈ ￥0.09966

-7.81% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.01638

24H 成交量

$32.54万

流通市值

$1,288.62万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.38	$68.17	$42.11	$7,750.34万	$6,451.91万	-31.88%
366	NMRNumeraire	$9.06	$9.71	$8.73	$41.85万	$7,209.37万	-5.33%
617	CRWDBCRWDB	$219.25	$245.14	$214.78	$13.87万	—	-9.73%
351	OGOG Fan Token	$2.114	$2.33	$2.09	$44.59万	$870.27万	-8.13%
604	LAZIOLazio Fan Token	$0.345	$0.367	$0.34	$15.47万	$297.54万	-3.90%
231	NEXONexo	$0.745	$0.784	$0.734	$78.91万	$4.80亿	-3.75%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,960.20万	$1.77亿	0.06%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
642	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.32万	$1,906.05万	-2.66%
405	MIRAMira Network	$0.03696	$0.04027	$0.03618	$36.25万	$708.79万	-7.21%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
607	RARESuperRare	$0.01198	$0.01296	$0.01152	$14.90万	$858.49万	-4.39%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1689	$0.1892	$0.1653	$124.04万	$4,119.61万	-9.68%
65	TSLABTesla (bStocks Tokenized Stock	$343.01	$392.18	$341.20	$720.06万	$2,521.17万	-11.82%
694	ZMBZMB	$89.52	$93.18	$89.22	$1.50万	—	-3.75%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
90	FOGOFOGO	$0.00249	$0.00293	$0.00223	$372.81万	—	9.69%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%