Algorand

ALGO · 美元计价

$0.0954

≈ ￥0.62964

-5.08% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.1005

24H 成交量

$163.96万

流通市值

$8.51亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.15	$67.57	$42.11	$8,124.60万	$6,451.91万	-31.90%
377	NMRNumeraire	$9.1	$9.71	$8.73	$40.43万	$7,209.37万	-4.71%
624	CRWDBCRWDB	$217.41	$245.14	$214.78	$13.50万	—	-10.65%
356	OGOG Fan Token	$2.146	$2.33	$2.09	$44.35万	$870.27万	-6.57%
605	LAZIOLazio Fan Token	$0.35	$0.367	$0.34	$14.94万	$297.54万	-1.69%
223	NEXONexo	$0.739	$0.784	$0.728	$83.46万	$4.80亿	-4.52%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,995.45万	$1.77亿	0.07%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
638	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.71%
409	MIRAMira Network	$0.03719	$0.04027	$0.03618	$36.84万	$708.79万	-6.39%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
609	RARESuperRare	$0.01202	$0.01296	$0.01152	$14.78万	$858.49万	-4.38%
173	EIGENEigenCloud (prev. EigenLayer)	$0.1697	$0.1892	$0.1653	$130.00万	$4,119.61万	-7.77%
64	TSLABTesla (bStocks Tokenized Stock	$340.69	$392.18	$338.76	$735.90万	$2,521.17万	-12.52%
694	ZMBZMB	$89.1	$92.83	$88.71	$1.49万	—	-3.48%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
88	FOGOFOGO	$0.00234	$0.00293	$0.00223	$386.89万	—	3.08%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%