My Neighbor Alice

ALICE · 美元计价

$0.1182

≈ ￥0.78012

-8.59% (-$0.01)

更新于 2026-11-06 02:15:02

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.1293

24H 成交量

$40.46万

流通市值

$1,087.67万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$67.57	$42.11	$8,013.52万	$6,451.91万	-31.86%
373	NMRNumeraire	$9.04	$9.71	$8.73	$41.28万	$7,209.37万	-5.24%
624	CRWDBCRWDB	$218.72	$245.14	$214.78	$13.44万	—	-10.06%
354	OGOG Fan Token	$2.13	$2.33	$2.09	$44.66万	$870.27万	-7.51%
605	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$15.20万	$297.54万	-2.52%
224	NEXONexo	$0.734	$0.784	$0.728	$82.30万	$4.80亿	-5.29%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,992.63万	$1.77亿	0.05%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
639	HOLOHoloworld	$0.0544	$0.0573	$0.0536	$11.56万	$1,906.05万	-3.72%
414	MIRAMira Network	$0.03696	$0.04027	$0.03618	$36.13万	$708.79万	-7.51%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
608	RARESuperRare	$0.01197	$0.01296	$0.01152	$14.89万	$858.49万	-4.77%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1683	$0.1892	$0.1653	$126.94万	$4,119.61万	-9.52%
64	TSLABTesla (bStocks Tokenized Stock	$341.47	$392.18	$338.76	$734.03万	$2,521.17万	-12.49%
694	ZMBZMB	$89.23	$93.18	$88.71	$1.48万	—	-4.23%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$382.69万	—	4.87%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%