API3

API3 · 美元计价

$0.2346

≈ ￥1.5484

-0.38% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2355

24H 成交量

$12.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.56	$47.55	$43.49	$1,887.07万	$6,451.91万	-0.50%
458	NMRNumeraire	$9.47	$9.53	$9.25	$18.74万	$7,585.43万	0.00%
657	CRWDBCRWDB	$218.29	$223.56	$216.70	$3.61万	—	-1.75%
401	OGOG Fan Token	$2.184	$2.29	$2.16	$24.36万	$919.25万	-4.17%
422	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.93万	$301.77万	-0.85%
324	NEXONexo	$0.732	$0.749	$0.73	$34.67万	$4.77亿	-0.81%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,994.78万	$1.77亿	-0.02%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
668	HOLOHoloworld AI	$0.0553	$0.0561	$0.0552	$2.94万	$1,926.64万	-0.54%
538	MIRAMira Network	$0.03728	$0.03851	$0.03715	$12.25万	$725.80万	-2.54%
234	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
574	RARESuperRare	$0.0117	$0.01215	$0.01167	$9.99万	$859.52万	-3.47%
251	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$48.99万	$4,264.70万	-3.27%
107	TSLABTesla (bStocks Tokenized Stock	$358.99	$364.19	$356.46	$149.17万	$2,521.17万	-0.78%
694	ZMBZMB	$90.24	$90.44	$88.57	$5,645.96	—	1.06%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	FOGOFOGO	$0.00225	$0.00243	$0.0022	$64.42万	—	-6.64%
129	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
240	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%