Veranta

AVNT · 美元计价

$0.0897

≈ ￥0.59202

-1.75% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.0948

24H 最低

$0.0893

今日开盘

$0.0913

24H 成交量

$30.12万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.05	$75.34	$59.64	$5,221.85万	$6,451.91万	-17.50%
328	NMRNumeraire	$9.43	$9.78	$9.31	$44.35万	$7,694.95万	0.43%
544	CRWDBCRWDB	$234.96	$252.76	$234.50	$17.46万	—	-4.77%
400	OGOG Fan Token	$2.275	$2.35	$2.27	$31.98万	$949.16万	-1.26%
411	LAZIOLazio Fan Token	$0.359	$0.377	$0.353	$30.80万	$310.10万	0.28%
256	NEXONexo	$0.769	$0.789	$0.745	$63.70万	$5.00亿	3.22%
9	RLUSDRipple USD	$1.0011	$1.00	$1.00	$8,930.93万	$1.77亿	-0.01%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.27万	$1,959.07万	0.36%
445	MIRAMira Network	$0.03937	$0.04084	$0.03882	$27.52万	$764.42万	-0.20%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
592	RARESuperRare	$0.01246	$0.01296	$0.0123	$13.63万	$907.11万	0.65%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1821	$0.1938	$0.1816	$97.23万	$4,575.46万	-1.94%
67	TSLABTesla (bStocks Tokenized Stock	$377.98	$392.18	$374.70	$631.87万	$2,521.17万	0.38%
695	ZMBZMB	$92.15	$95.70	$91.39	$1.11万	—	-0.67%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
119	FOGOFOGO	$0.00256	$0.0028	$0.00221	$199.61万	—	13.78%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%