FC Barcelona Fan Token

BAR · 美元计价

$0.233

≈ ￥1.5378

-0.43% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.237

24H 最低

$0.229

今日开盘

$0.234

24H 成交量

$13.15万

流通市值

$204.33万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.89	$79.19	$59.64	$5,362.20万	$6,451.91万	-18.91%
297	NMRNumeraire	$9.51	$9.78	$9.31	$52.32万	$7,694.95万	-0.73%
531	CRWDBCRWDB	$236.69	$252.76	$236.35	$19.63万	—	-2.87%
375	OGOG Fan Token	$2.299	$2.35	$2.27	$36.47万	$949.16万	-0.56%
385	LAZIOLazio Fan Token	$0.364	$0.377	$0.353	$35.72万	$310.10万	1.11%
249	NEXONexo	$0.768	$0.789	$0.743	$66.21万	$5.00亿	2.26%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,631.55万	$1.77亿	-0.03%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
640	HOLOHoloworld	$0.0564	$0.0579	$0.0558	$9.80万	$1,959.07万	0.18%
470	MIRAMira Network	$0.03952	$0.04084	$0.03902	$24.62万	$764.42万	-0.48%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
581	RARESuperRare	$0.01258	$0.01296	$0.0123	$14.68万	$907.11万	0.64%
185	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1938	$0.1816	$101.75万	$4,575.46万	-0.92%
62	TSLABTesla (bStocks Tokenized Stock	$377.6	$392.18	$374.20	$752.36万	$2,521.17万	-0.90%
695	ZMBZMB	$91.45	$95.70	$91.35	$1.20万	—	-0.13%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
155	FOGOFOGO	$0.00249	$0.0028	$0.00221	$134.85万	—	9.21%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%