Berachain

BERA · 美元计价

$0.1149

≈ ￥0.75834

-9.67% (-$0.01)

更新于 2026-11-06 03:00:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1272

24H 成交量

$93.11万

流通市值

$1,236.16万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.68	$67.57	$42.11	$8,180.45万	$6,451.91万	-30.23%
378	NMRNumeraire	$9.12	$9.71	$8.73	$40.48万	$7,209.37万	-4.10%
617	CRWDBCRWDB	$218.87	$245.14	$214.78	$13.92万	—	-9.68%
359	OGOG Fan Token	$2.15	$2.33	$2.09	$44.00万	$870.27万	-6.11%
607	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$14.87万	$297.54万	-2.79%
224	NEXONexo	$0.74	$0.784	$0.728	$83.97万	$4.80亿	-4.27%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$1.77亿	0.08%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
638	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.57万	$1,906.05万	-2.85%
411	MIRAMira Network	$0.03734	$0.04027	$0.03618	$36.73万	$708.79万	-5.76%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
610	RARESuperRare	$0.01211	$0.01296	$0.01152	$14.72万	$858.49万	-3.04%
173	EIGENEigenCloud (prev. EigenLayer)	$0.1703	$0.1892	$0.1653	$129.87万	$4,119.61万	-7.09%
63	TSLABTesla (bStocks Tokenized Stock	$341.47	$392.18	$338.76	$740.82万	$2,521.17万	-12.23%
694	ZMBZMB	$89.01	$92.83	$88.71	$1.49万	—	-4.02%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
88	FOGOFOGO	$0.00232	$0.00293	$0.00223	$388.83万	—	2.20%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%