Bancor

BNT · 美元计价

$0.2946

≈ ￥1.9444

2.72% ($0.01)

更新于 2026-11-05 15:20:03

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2868

24H 成交量

$11.91万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.71	$79.19	$59.64	$5,281.26万	$6,451.91万	-17.73%
297	NMRNumeraire	$9.57	$9.78	$9.31	$52.32万	$7,694.95万	0.21%
529	CRWDBCRWDB	$237.2	$252.76	$236.35	$19.78万	—	-2.77%
375	OGOG Fan Token	$2.31	$2.35	$2.27	$36.68万	$949.16万	0.00%
374	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$36.72万	$310.10万	0.28%
247	NEXONexo	$0.768	$0.789	$0.743	$66.65万	$5.00亿	2.40%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,448.56万	$1.77亿	-0.02%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
640	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.73万	$1,959.07万	0.71%
474	MIRAMira Network	$0.03969	$0.04084	$0.03902	$24.42万	$764.42万	0.08%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
580	RARESuperRare	$0.01264	$0.01296	$0.0123	$14.53万	$907.11万	1.20%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1849	$0.1938	$0.1816	$104.93万	$4,575.46万	0.05%
62	TSLABTesla (bStocks Tokenized Stock	$378.42	$392.18	$374.20	$766.04万	$2,521.17万	-0.69%
695	ZMBZMB	$91.58	$95.70	$91.35	$1.19万	—	0.11%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
155	FOGOFOGO	$0.00248	$0.0028	$0.00221	$134.46万	—	7.83%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%