BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 02:35:04

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$49.70	$38.81	$7,916.05万	$6,451.91万	0.78%
517	NMRNumeraire	$9.49	$9.54	$8.98	$19.28万	$7,585.43万	4.17%
582	CRWDBCRWDB	$219.33	$231.94	$214.21	$15.00万	—	0.86%
377	OGOG Fan Token	$2.22	$2.29	$2.07	$35.96万	$919.25万	3.88%
333	LAZIOLazio Fan Token	$0.353	$0.374	$0.343	$41.94万	$301.77万	0.86%
175	NEXONexo	$0.744	$0.775	$0.724	$106.96万	$4.77亿	0.95%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
625	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$11.42万	$1,926.64万	1.65%
513	MIRAMira Network	$0.03809	$0.03867	$0.03614	$19.59万	$725.80万	2.61%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
618	RARESuperRare	$0.01206	$0.01226	$0.01178	$11.68万	$859.52万	0.25%
189	EIGENEigenlayer	$0.1756	$0.1775	$0.1641	$93.61万	$4,264.70万	4.09%
60	TSLABTesla (bStocks Tokenized Stock	$361.08	$362.75	$335.78	$716.52万	$2,521.17万	5.96%
693	ZMBZMB	$90.1	$90.36	$87.59	$2.02万	—	1.44%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
162	FOGOFOGO	$0.0024	$0.00246	$0.00223	$120.09万	—	3.00%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%