昭纬数据
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00877
≈ ￥0.057882
3.54% ($0.00)
更新于 2026-11-05 21:05:02
← 返回行情列表
24H 最高
$0.00898
24H 最低
$0.00841
今日开盘
$0.00847
24H 成交量
$11.11万
流通市值
$134.88万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003221 -0.77% 本体ONT $0.04499 -0.35% Streamr DATAcoin $0.00088 -31.25% AavegotchiGHST $0.108 +0.00% PharosPROS $0.0372 -25.90% 云储币SC $0.000717 -0.42% VeThorVTHO $0.000551 -0.36% BTTC $0.00000037 +2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $59.11 $75.34 $58.34 $5,126.95万 $6,451.91万 -14.83%
329 NMR NMRNumeraire $9.47 $9.78 $9.31 $44.28万 $7,694.95万 0.96%
543 CRWDB CRWDBCRWDB $234.2 $252.76 $233.00 $17.47万 — -4.46%
398 OG OGOG Fan Token $2.284 $2.35 $2.27 $32.11万 $949.16万 -0.91%
415 LAZIO LAZIOLazio Fan Token $0.36 $0.377 $0.353 $30.85万 $310.10万 1.12%
257 NEXO NEXONexo $0.767 $0.789 $0.749 $63.48万 $5.00亿 2.27%
9 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $8,475.95万 $1.77亿 -0.04%
422 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
652 HOLO HOLOHoloworld $0.0563 $0.0579 $0.0558 $8.80万 $1,959.07万 0.00%
434 MIRA MIRAMira Network $0.03925 $0.04084 $0.03882 $28.14万 $764.42万 -0.43%
287 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
590 RARE RARESuperRare $0.01243 $0.01296 $0.0123 $13.67万 $907.11万 0.89%
181 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1825 $0.1938 $0.1806 $101.81万 $4,575.46万 -1.08%
67 TSLAB TSLABTesla (bStocks Tokenized Stock $376.77 $392.18 $376.19 $617.64万 $2,521.17万 -0.28%
695 ZMB ZMBZMB $91.75 $95.70 $91.39 $1.15万 — -1.13%
342 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
119 FOGO FOGOFOGO $0.0026 $0.0028 $0.00221 $203.02万 — 15.56%
170 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
225 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
295 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%

相关站点

共 40 个
Space and Time _BTC行情 RWUSD _比特币 Arbitrum _加密货币行情 BEAMX _比特币行情 Near Protocol _比特币行情 Bittensor _比特币行情 Pendle _比特币 应用链 _BTC行情 RWUSD _以太坊ETH价格 达世币 _BTC行情 Injective _BTC行情 Injective _比特币行情 Gram _以太坊ETH价格 Tether Gold _币种排行 Artificial _币种排行 Holo _比特币行情 LayerZero _比特币行情 Holo _加密货币行情 Pudgy Penguins _比特币行情 波场 _数字货币市值 莱特币 _加密货币行情 MarsCoin _以太坊ETH价格 Internet _BTC行情 PancakeSwap _币种排行 莱特币 _比特币行情 莱特币 _比特币 BEAMX _以太坊ETH价格 Official Trump _币种排行 Worldcoin _BTC行情 Polygon _币种排行 Stacks _以太坊ETH价格 Hedera _BTC行情 Avalanche _数字货币市值 Arbitrum _比特币 United Stables _加密货币行情 Pendle _加密货币行情 Huma Finance _以太坊ETH价格 Sei _BTC行情 Celestia _加密货币行情 QQQB _加密货币行情