CoW Protocol

COW · 美元计价

$0.117

≈ ￥0.7722

-1.93% (-$0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1193

24H 成交量

$41.69万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.74	$78.12	$59.64	$5,448.77万	$6,451.91万	-20.58%
320	NMRNumeraire	$9.51	$9.78	$9.31	$46.70万	$7,694.95万	-0.42%
541	CRWDBCRWDB	$235.66	$252.76	$235.53	$17.78万	—	-5.56%
408	OGOG Fan Token	$2.286	$2.35	$2.27	$31.16万	$949.16万	-1.93%
403	LAZIOLazio Fan Token	$0.358	$0.377	$0.353	$31.69万	$310.10万	-1.65%
257	NEXONexo	$0.764	$0.789	$0.743	$63.45万	$5.00亿	1.46%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,212.62万	$1.77亿	-0.02%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
644	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.38万	$1,959.07万	0.18%
464	MIRAMira Network	$0.03976	$0.04084	$0.03902	$24.27万	$764.42万	-0.25%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
585	RARESuperRare	$0.0126	$0.01296	$0.0123	$13.89万	$907.11万	0.64%
190	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.1938	$0.1816	$98.38万	$4,575.46万	-1.18%
66	TSLABTesla (bStocks Tokenized Stock	$378.09	$392.18	$374.20	$663.89万	$2,521.17万	-1.11%
695	ZMBZMB	$91.48	$95.70	$91.39	$1.06万	—	-1.05%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
124	FOGOFOGO	$0.00261	$0.0028	$0.00221	$182.40万	—	14.47%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%