Convex Finance

CVX · 美元计价

$1.867

≈ ￥12.3222

4.01% ($0.07)

更新于 2026-11-07 02:00:02

24H 最高

$1.89

24H 最低

$1.79

今日开盘

$1.795

24H 成交量

$37.90万

流通市值

$1.85亿

24H 涨跌额

($0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.07	$49.70	$38.81	$8,060.81万	$6,451.91万	0.02%
523	NMRNumeraire	$9.45	$9.54	$8.96	$19.22万	$7,585.43万	5.00%
580	CRWDBCRWDB	$219.98	$231.94	$214.21	$15.25万	—	0.59%
378	OGOG Fan Token	$2.214	$2.29	$2.07	$36.16万	$919.25万	4.63%
338	LAZIOLazio Fan Token	$0.351	$0.374	$0.343	$41.52万	$301.77万	1.45%
174	NEXONexo	$0.742	$0.775	$0.724	$108.74万	$4.77亿	0.54%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.03亿	$1.77亿	-0.02%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
622	HOLOHoloworld AI	$0.0553	$0.0559	$0.0531	$11.64万	$1,926.64万	1.65%
508	MIRAMira Network	$0.03786	$0.03867	$0.03614	$20.46万	$725.80万	3.44%
280	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
620	RARESuperRare	$0.01197	$0.01226	$0.01178	$11.70万	$859.52万	0.34%
186	EIGENEigenlayer	$0.1741	$0.1775	$0.1641	$98.02万	$4,264.70万	4.07%
60	TSLABTesla (bStocks Tokenized Stock	$358.84	$362.75	$335.78	$719.39万	$2,521.17万	5.61%
693	ZMBZMB	$89.83	$90.22	$87.59	$2.01万	—	0.84%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	FOGOFOGO	$0.00237	$0.00246	$0.00223	$128.86万	—	-0.84%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%