昭纬数据
行情总览
Mines of Dalarnia

Mines of Dalarnia

DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-05 18:00:03
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.70万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01

DAR 价格走势

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% IRENB $21.59 -8.90% ONEchain $0.001137 +2.43% OOKI $0.000119 -24.68% Pax DollarUSDP $0.9997 +0.32% BAKE $0.0519 +2.17% Wormhole $0.01128 +0.62% Beam Token $0.0652 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.45 $79.19 $59.64 $5,469.67万 $6,451.91万 -18.38%
313 NMR NMRNumeraire $9.52 $9.78 $9.31 $47.72万 $7,694.95万 0.11%
551 CRWDB CRWDBCRWDB $236.05 $252.76 $235.53 $16.62万 — -4.77%
412 OG OGOG Fan Token $2.301 $2.35 $2.27 $31.25万 $949.16万 -0.39%
413 LAZIO LAZIOLazio Fan Token $0.362 $0.377 $0.353 $31.16万 $310.10万 -0.55%
259 NEXO NEXONexo $0.769 $0.789 $0.743 $62.39万 $5.00亿 2.13%
10 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $7,471.58万 $1.77亿 -0.06%
424 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
644 HOLO HOLOHoloworld $0.0566 $0.0579 $0.0558 $9.39万 $1,959.07万 0.71%
469 MIRA MIRAMira Network $0.03991 $0.04084 $0.03902 $24.26万 $764.42万 0.78%
293 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
583 RARE RARESuperRare $0.01263 $0.01296 $0.0123 $13.95万 $907.11万 1.20%
191 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1863 $0.1938 $0.1816 $97.78万 $4,575.46万 -0.48%
63 TSLAB TSLABTesla (bStocks Tokenized Stock $378.55 $392.18 $374.20 $683.21万 $2,521.17万 -1.79%
695 ZMB ZMBZMB $91.43 $95.70 $91.39 $1.09万 — -0.86%
349 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
130 FOGO FOGOFOGO $0.0027 $0.0028 $0.00221 $173.61万 — 17.39%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
298 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%

相关站点

共 40 个
SOXSB _币种排行 AMDB _币种排行 Internet _比特币 Solana _加密货币行情 QQQB _比特币 Starknet _以太坊ETH价格 达世币 _数字货币市值 BEB _比特币行情 比特币 _比特币行情 Aptos _比特币行情 艾达币 _数字货币市值 比特现金 _币种排行 BABAB _数字货币市值 Uniswap _加密货币行情 Stacks _以太坊ETH价格 1000CAT _加密货币行情 PAX Gold _比特币 RWUSD _BTC行情 Pendle _以太坊ETH价格 Pudgy Penguins _比特币 Polygon _以太坊ETH价格 Aptos _比特币 以太坊 _以太坊ETH价格 Official Trump _数字货币市值 Bubblemaps _BTC行情 Bubblemaps _币种排行 Holo _比特币行情 Polkadot _以太坊ETH价格 PancakeSwap _数字货币市值 以太坊 _加密货币行情 Arbitrum _加密货币行情 AMDB _以太坊ETH价格 Near Protocol _数字货币市值 PAX Gold _币种排行 StraitsX XUSD _比特币 EUR _BTC行情 Aerodrome _币种排行 Polkadot _以太坊ETH价格 SNXXB _币种排行 大零币 _加密货币行情