Polkadot

DOT · 美元计价

$0.955

≈ ￥6.303

-1.14% (-$0.01)

更新于 2026-11-05 19:10:03

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.966

24H 成交量

$385.57万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.45	$78.05	$59.64	$5,453.42万	$6,451.91万	-21.00%
320	NMRNumeraire	$9.49	$9.78	$9.31	$46.68万	$7,694.95万	-0.52%
541	CRWDBCRWDB	$235.71	$252.76	$235.10	$17.82万	—	-5.54%
407	OGOG Fan Token	$2.286	$2.35	$2.27	$31.32万	$949.16万	-1.72%
403	LAZIOLazio Fan Token	$0.358	$0.377	$0.353	$31.60万	$310.10万	-1.65%
253	NEXONexo	$0.763	$0.789	$0.743	$64.05万	$5.00亿	1.46%
10	RLUSDRipple USD	$1.001	$1.00	$1.00	$8,362.03万	$1.77亿	-0.02%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.30万	$1,959.07万	0.18%
467	MIRAMira Network	$0.03972	$0.04084	$0.03902	$24.05万	$764.42万	-0.28%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
585	RARESuperRare	$0.01256	$0.01296	$0.0123	$13.89万	$907.11万	0.40%
192	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1938	$0.1816	$96.25万	$4,575.46万	-1.34%
67	TSLABTesla (bStocks Tokenized Stock	$377.78	$392.18	$374.20	$662.91万	$2,521.17万	-1.12%
695	ZMBZMB	$91.73	$95.70	$91.39	$1.05万	—	-0.87%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
124	FOGOFOGO	$0.00263	$0.0028	$0.00221	$182.55万	—	14.35%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%