Dusk Network

DUSK · 美元计价

$0.0701

≈ ￥0.46266

-1.13% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.0715

24H 最低

$0.0682

今日开盘

$0.0709

24H 成交量

$22.26万

流通市值

$4,220.25万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSemicon Bull 3X ETF (bStocks T	$61.69	$62.28	$51.01	$3,549.85万	$6,451.91万	12.94%
382	NMRNumeraire	$9	$9.15	$8.81	$34.75万	$7,093.14万	-1.21%
644	CRWDBCRWDB	$230.52	$230.52	$217.80	$9.17万	—	1.02%
473	OGOG Fan Token	$2.106	$2.13	$2.06	$24.75万	$851.21万	-0.24%
505	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.41万	$278.03万	-0.90%
290	NEXONexo	$0.717	$0.723	$0.699	$53.19万	$4.57亿	-0.69%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.12亿	$1.77亿	0.00%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
395	HOLOHoloworld AI	$0.0552	$0.057	$0.0537	$33.46万	$1,886.03万	1.66%
514	MIRAMira Network	$0.03524	$0.03607	$0.03392	$20.74万	$654.41万	0.11%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
601	RARESuperRare	$0.01069	$0.01093	$0.01045	$12.36万	$759.24万	0.00%
170	EIGENEigenlayer	$0.1616	$0.1641	$0.1548	$112.97万	$3,838.62万	1.96%
86	TSLABTesla (bStocks Tokenized Stock	$384.94	$385.74	$370.78	$349.29万	$2,521.17万	2.05%
694	ZMBZMB	$91.33	$92.94	$89.54	$1.78万	—	-0.45%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
267	FOGOFOGO	$0.00194	$0.00209	$0.00185	$60.49万	—	2.11%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%