昭纬数据
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.05065
≈ ￥0.33429
-9.55% (-$0.01)
更新于 2026-11-06 01:50:03
← 返回行情列表
24H 最高
$0.0572
24H 最低
$0.04998
今日开盘
$0.056
24H 成交量
$24.01万
流通市值
$935.50万
24H 涨跌额
(-$0.01)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01

EDEN 价格走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01475 -8.78% CivicCVC $0.0202 -7.42% 极特币DGB $0.00293 -7.86% Pixels $0.00395 -7.49% ArdorARDR $0.02096 -0.52% Arena-ZA2Z $0.000084 -1.18% Scroll $0.01805 -8.75% Celer NetworkCELR $0.002279 -7.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $44.98 $68.16 $42.11 $7,853.92万 $6,451.91万 -33.51%
367 NMR NMRNumeraire $9.03 $9.71 $8.73 $42.02万 $7,209.37万 -5.94%
619 CRWDB CRWDBCRWDB $218.78 $245.14 $214.78 $13.72万 — -9.89%
349 OG OGOG Fan Token $2.115 $2.33 $2.09 $44.90万 $870.27万 -7.88%
604 LAZIO LAZIOLazio Fan Token $0.346 $0.367 $0.34 $15.45万 $297.54万 -3.89%
228 NEXO NEXONexo $0.739 $0.784 $0.734 $80.22万 $4.80亿 -4.28%
9 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $9,954.02万 $1.77亿 0.06%
459 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
640 HOLO HOLOHoloworld $0.0547 $0.0573 $0.0536 $11.33万 $1,906.05万 -2.84%
408 MIRA MIRAMira Network $0.03685 $0.04027 $0.03618 $36.09万 $708.79万 -7.48%
313 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
608 RARE RARESuperRare $0.01197 $0.01296 $0.01152 $14.81万 $858.49万 -4.70%
176 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.168 $0.1892 $0.1653 $126.22万 $4,119.61万 -9.82%
66 TSLAB TSLABTesla (bStocks Tokenized Stock $342.76 $392.18 $341.10 $718.23万 $2,521.17万 -12.18%
694 ZMB ZMBZMB $89.37 $93.18 $89.22 $1.51万 — -3.91%
376 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
90 FOGO FOGOFOGO $0.00246 $0.00293 $0.00223 $374.22万 — 8.85%
191 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
242 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
324 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%

相关站点

共 40 个
Ether.fi _BTC行情 Celestia _比特币行情 牛来 _比特币行情 波场 _加密货币行情 Aster _加密货币行情 Tether Gold _加密货币行情 Pump.fun _以太坊ETH价格 Tezos _BTC行情 NFPrompt _比特币 Raydium _BTC行情 United Stables _比特币 Ondo _比特币 Celo _比特币 StraitsX XUSD _币种排行 Pudgy Penguins _加密货币行情 Initia _数字货币市值 1000CAT _数字货币市值 Chainlink _比特币 Aptos _数字货币市值 艾达币 _数字货币市值 Sui _以太坊ETH价格 Artificial _以太坊ETH价格 Sei _BTC行情 Raydium _BTC行情 Injective _比特币行情 恒星币 _币种排行 Celestia _比特币行情 First Digital _加密货币行情 Pepe _币种排行 Polkadot _比特币 Ondo _币种排行 Initia _BTC行情 BEB _比特币行情 Ondo _BTC行情 NFPrompt _加密货币行情 Gram _币种排行 Arbitrum _比特币行情 Ondo _加密货币行情 BEB _加密货币行情 Hedera _比特币