MultiversX (Elrond)

EGLD · 美元计价

$3.337

≈ ￥22.0242

-1.48% (-$0.05)

更新于 2026-11-05 21:05:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.387

24H 成交量

$15.28万

流通市值

$1.06亿

24H 涨跌额

(-$0.05)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$59.11	$75.34	$58.34	$5,126.95万	$6,451.91万	-14.83%
329	NMRNumeraire	$9.47	$9.78	$9.31	$44.28万	$7,694.95万	0.96%
543	CRWDBCRWDB	$234.2	$252.76	$233.00	$17.47万	—	-4.46%
398	OGOG Fan Token	$2.284	$2.35	$2.27	$32.11万	$949.16万	-0.91%
415	LAZIOLazio Fan Token	$0.36	$0.377	$0.353	$30.85万	$310.10万	1.12%
257	NEXONexo	$0.767	$0.789	$0.749	$63.48万	$5.00亿	2.27%
9	RLUSDRipple USD	$1.0009	$1.00	$1.00	$8,475.95万	$1.77亿	-0.04%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
652	HOLOHoloworld	$0.0563	$0.0579	$0.0558	$8.80万	$1,959.07万	0.00%
434	MIRAMira Network	$0.03925	$0.04084	$0.03882	$28.14万	$764.42万	-0.43%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
590	RARESuperRare	$0.01243	$0.01296	$0.0123	$13.67万	$907.11万	0.89%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1825	$0.1938	$0.1806	$101.81万	$4,575.46万	-1.08%
67	TSLABTesla (bStocks Tokenized Stock	$376.77	$392.18	$376.19	$617.64万	$2,521.17万	-0.28%
695	ZMBZMB	$91.75	$95.70	$91.39	$1.15万	—	-1.13%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
119	FOGOFOGO	$0.0026	$0.0028	$0.00221	$203.02万	—	15.56%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%