Artificial Superintelligence A

FET · 美元计价

$0.1481

≈ ￥0.97746

-9.97% (-$0.02)

更新于 2026-11-06 00:45:01

24H 最高

$0.1647

24H 最低

$0.1451

今日开盘

$0.1645

24H 成交量

$1,050.44万

流通市值

$4.24亿

24H 涨跌额

(-$0.02)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$47.62	$68.60	$42.11	$7,399.45万	$6,451.91万	-29.07%
350	NMRNumeraire	$9.08	$9.71	$8.73	$44.57万	$7,694.95万	-6.10%
613	CRWDBCRWDB	$220.13	$245.14	$214.78	$14.29万	—	-9.03%
364	OGOG Fan Token	$2.123	$2.33	$2.09	$42.42万	$949.16万	-8.41%
582	LAZIOLazio Fan Token	$0.35	$0.367	$0.34	$17.21万	$310.10万	-2.24%
232	NEXONexo	$0.748	$0.789	$0.734	$79.46万	$5.00亿	-4.96%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,395.46万	$1.77亿	0.04%
455	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	HOLOHoloworld	$0.0553	$0.0573	$0.0536	$10.93万	$1,959.07万	-2.98%
404	MIRAMira Network	$0.03716	$0.04051	$0.03618	$36.02万	$764.42万	-8.27%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
600	RARESuperRare	$0.01191	$0.01296	$0.01152	$15.63万	$907.11万	-4.87%
173	EIGENEigenCloud (prev. EigenLayer)	$0.1706	$0.19	$0.1653	$123.83万	$4,575.46万	-10.02%
65	TSLABTesla (bStocks Tokenized Stock	$348.05	$392.18	$341.20	$718.22万	$2,521.17万	-9.78%
694	ZMBZMB	$90.08	$93.18	$89.39	$1.51万	—	-3.30%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
91	FOGOFOGO	$0.00251	$0.00293	$0.00223	$363.77万	—	9.13%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
248	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%