FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 19:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.36	$77.62	$59.64	$5,458.02万	$6,451.91万	-20.88%
321	NMRNumeraire	$9.54	$9.78	$9.31	$46.32万	$7,694.95万	-0.31%
544	CRWDBCRWDB	$235.7	$252.76	$235.10	$17.68万	—	-5.42%
401	OGOG Fan Token	$2.296	$2.35	$2.27	$32.10万	$949.16万	-1.38%
407	LAZIOLazio Fan Token	$0.358	$0.377	$0.353	$31.53万	$310.10万	-1.38%
255	NEXONexo	$0.764	$0.789	$0.743	$63.83万	$5.00亿	1.60%
10	RLUSDRipple USD	$1.001	$1.00	$1.00	$8,391.35万	$1.77亿	-0.02%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.25万	$1,959.07万	0.18%
465	MIRAMira Network	$0.03995	$0.04084	$0.03902	$24.22万	$764.42万	0.30%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
586	RARESuperRare	$0.0126	$0.01296	$0.0123	$13.89万	$907.11万	0.72%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.1938	$0.1816	$95.65万	$4,575.46万	-1.18%
67	TSLABTesla (bStocks Tokenized Stock	$377.69	$392.18	$374.20	$656.38万	$2,521.17万	-1.01%
695	ZMBZMB	$91.85	$95.70	$91.39	$1.05万	—	-0.85%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
123	FOGOFOGO	$0.00254	$0.0028	$0.00221	$187.34万	—	10.92%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%