GoPlus Security

GPS · 美元计价

$0.0083

≈ ￥0.05478

-0.48% (-$0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.00856

24H 最低

$0.00821

今日开盘

$0.00834

24H 成交量

$24.72万

流通市值

$1,506.18万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.29	$79.19	$59.89	$4,827.46万	$6,451.91万	-19.64%
263	NMRNumeraire	$9.54	$9.78	$9.31	$61.31万	$7,694.95万	-1.34%
513	CRWDBCRWDB	$236.68	$252.76	$236.67	$21.21万	—	-2.73%
382	OGOG Fan Token	$2.309	$2.35	$2.27	$35.56万	$949.16万	0.83%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.353	$36.63万	$310.10万	1.96%
247	NEXONexo	$0.768	$0.789	$0.743	$66.39万	$5.00亿	2.95%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,212.68万	$1.77亿	-0.04%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
638	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$10.14万	$1,959.07万	0.71%
479	MIRAMira Network	$0.03972	$0.04084	$0.03902	$24.37万	$764.42万	0.97%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
582	RARESuperRare	$0.01262	$0.01296	$0.0123	$14.29万	$907.11万	0.88%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1832	$0.1938	$0.1815	$107.00万	$4,575.46万	0.94%
62	TSLABTesla (bStocks Tokenized Stock	$377.47	$392.18	$374.20	$780.99万	$2,521.17万	-2.05%
694	ZMBZMB	$91.56	$95.70	$90.52	$1.43万	—	0.21%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
166	FOGOFOGO	$0.00265	$0.0028	$0.00221	$116.69万	—	16.74%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%