Gitcoin

GTC · 美元计价

$0.22182

≈ ￥1.464

3.07% ($0.01)

更新于 2026-11-05 13:35:03

24H 最高

$0.2277

24H 最低

$0.21501

今日开盘

$0.21522

24H 成交量

$152.93万

流通市值

$2,156.42万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.95	$79.19	$60.46	$4,719.37万	$6,451.91万	-14.54%
263	NMRNumeraire	$9.61	$9.78	$9.31	$61.41万	$7,694.95万	0.42%
515	CRWDBCRWDB	$238.45	$252.76	$237.79	$21.31万	—	-1.49%
382	OGOG Fan Token	$2.312	$2.35	$2.27	$35.86万	$949.16万	1.27%
377	LAZIOLazio Fan Token	$0.365	$0.377	$0.353	$36.67万	$310.10万	2.53%
250	NEXONexo	$0.77	$0.789	$0.743	$66.64万	$5.00亿	3.08%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,020.32万	$1.77亿	-0.05%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
638	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$10.05万	$1,959.07万	1.25%
479	MIRAMira Network	$0.03991	$0.04084	$0.03902	$24.73万	$764.42万	2.05%
298	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
582	RARESuperRare	$0.01276	$0.01296	$0.0123	$14.31万	$907.11万	2.57%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1938	$0.1798	$109.12万	$4,575.46万	2.39%
62	TSLABTesla (bStocks Tokenized Stock	$378.21	$392.18	$374.20	$779.42万	$2,521.17万	-1.45%
694	ZMBZMB	$91.73	$95.70	$90.52	$1.43万	—	0.57%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	FOGOFOGO	$0.00254	$0.0028	$0.00221	$99.43万	—	12.39%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%