Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 19:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.65	$76.53	$59.64	$5,373.52万	$6,451.91万	-19.44%
323	NMRNumeraire	$9.52	$9.78	$9.31	$45.80万	$7,694.95万	-0.11%
545	CRWDBCRWDB	$235.69	$252.76	$235.10	$17.60万	—	-5.86%
393	OGOG Fan Token	$2.287	$2.35	$2.27	$32.74万	$949.16万	-1.55%
407	LAZIOLazio Fan Token	$0.358	$0.377	$0.353	$31.35万	$310.10万	-1.11%
258	NEXONexo	$0.766	$0.789	$0.743	$63.09万	$5.00亿	2.13%
9	RLUSDRipple USD	$1.001	$1.00	$1.00	$8,635.36万	$1.77亿	-0.03%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.05万	$1,959.07万	-0.18%
463	MIRAMira Network	$0.03985	$0.04084	$0.03902	$24.34万	$764.42万	0.08%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
587	RARESuperRare	$0.01256	$0.01296	$0.0123	$13.88万	$907.11万	0.56%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1938	$0.1816	$97.36万	$4,575.46万	-1.76%
67	TSLABTesla (bStocks Tokenized Stock	$378.45	$392.18	$374.20	$656.24万	$2,521.17万	-0.51%
695	ZMBZMB	$91.85	$95.70	$91.39	$1.02万	—	-0.75%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
121	FOGOFOGO	$0.00253	$0.0028	$0.00221	$194.13万	—	10.97%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%