Hedera Hashgraph

HBAR · 美元计价

$0.06766

≈ ￥0.446556

-6.29% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.07362

24H 最低

$0.06678

今日开盘

$0.0722

24H 成交量

$680.33万

流通市值

$32.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.46	$68.57	$42.11	$7,620.35万	$6,451.91万	-30.19%
363	NMRNumeraire	$9	$9.71	$8.73	$42.35万	$7,694.95万	-5.96%
615	CRWDBCRWDB	$220.81	$245.14	$214.78	$14.09万	—	-8.56%
355	OGOG Fan Token	$2.11	$2.33	$2.09	$43.70万	$949.16万	-8.06%
601	LAZIOLazio Fan Token	$0.346	$0.367	$0.34	$15.64万	$310.10万	-3.89%
230	NEXONexo	$0.746	$0.784	$0.734	$79.37万	$5.00亿	-4.11%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,619.35万	$1.77亿	0.06%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
644	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.27万	$1,959.07万	-2.66%
402	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.22万	$764.42万	-7.54%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
604	RARESuperRare	$0.01192	$0.01296	$0.01152	$15.16万	$907.11万	-4.56%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1687	$0.1892	$0.1653	$122.21万	$4,575.46万	-9.25%
64	TSLABTesla (bStocks Tokenized Stock	$344.75	$392.18	$341.20	$722.48万	$2,521.17万	-10.68%
694	ZMBZMB	$89.53	$93.18	$89.39	$1.49万	—	-3.17%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$368.61万	—	9.25%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
246	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%