HOODB

HOODB · 美元计价

$77.16

≈ ￥509.256

-12.98% (-$11.51)

更新于 2026-11-06 02:00:02

24H 最高

$88.84

24H 最低

$75.58

今日开盘

$88.67

24H 成交量

$70.89万

流通市值

—

24H 涨跌额

(-$11.51)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.54	$68.09	$42.11	$7,911.94万	$6,451.91万	-34.40%
367	NMRNumeraire	$9.01	$9.71	$8.73	$41.90万	$7,209.37万	-5.56%
622	CRWDBCRWDB	$218.78	$245.14	$214.78	$13.56万	—	-10.15%
353	OGOG Fan Token	$2.116	$2.33	$2.09	$44.58万	$870.27万	-8.00%
604	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$15.22万	$297.54万	-2.52%
226	NEXONexo	$0.738	$0.784	$0.734	$81.11万	$4.80亿	-4.53%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,955.94万	$1.77亿	0.06%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
639	HOLOHoloworld	$0.0544	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.55%
410	MIRAMira Network	$0.03672	$0.04027	$0.03618	$36.07万	$708.79万	-7.85%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
609	RARESuperRare	$0.01194	$0.01296	$0.01152	$14.85万	$858.49万	-4.94%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1675	$0.1892	$0.1653	$126.82万	$4,119.61万	-9.75%
66	TSLABTesla (bStocks Tokenized Stock	$341.08	$392.18	$340.70	$720.35万	$2,521.17万	-12.83%
694	ZMBZMB	$89.08	$93.18	$89.08	$1.51万	—	-4.23%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
90	FOGOFOGO	$0.0024	$0.00293	$0.00223	$377.13万	—	5.73%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%