Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.97	$79.19	$59.64	$5,455.38万	$6,451.91万	-18.90%
314	NMRNumeraire	$9.56	$9.78	$9.31	$47.45万	$7,694.95万	0.42%
551	CRWDBCRWDB	$235.54	$252.76	$235.53	$16.67万	—	-4.86%
418	OGOG Fan Token	$2.306	$2.35	$2.27	$31.08万	$949.16万	-0.30%
401	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$32.55万	$310.10万	0.56%
254	NEXONexo	$0.767	$0.789	$0.743	$64.40万	$5.00亿	1.86%
10	RLUSDRipple USD	$1.0008	$1.00	$1.00	$7,397.28万	$1.77亿	-0.05%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
643	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$9.46万	$1,959.07万	0.89%
469	MIRAMira Network	$0.0399	$0.04084	$0.03902	$24.24万	$764.42万	0.91%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
583	RARESuperRare	$0.01262	$0.01296	$0.0123	$14.21万	$907.11万	0.88%
190	EIGENEigenCloud (prev. EigenLayer)	$0.1861	$0.1938	$0.1816	$97.98万	$4,575.46万	-0.38%
62	TSLABTesla (bStocks Tokenized Stock	$377.75	$392.18	$374.20	$689.31万	$2,521.17万	-1.84%
695	ZMBZMB	$91.62	$95.70	$91.39	$1.09万	—	-0.44%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
132	FOGOFOGO	$0.00265	$0.0028	$0.00221	$169.32万	—	16.23%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%