Kite

KITE · 美元计价

$0.12

≈ ￥0.792

1.18% ($0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1186

24H 成交量

$60.77万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$57.94	$75.34	$57.63	$5,219.60万	$6,451.91万	-17.49%
334	NMRNumeraire	$9.43	$9.78	$9.34	$43.51万	$7,694.95万	0.86%
583	CRWDBCRWDB	$233.99	$252.76	$233.00	$14.43万	—	-4.74%
421	OGOG Fan Token	$2.276	$2.35	$2.27	$29.67万	$949.16万	-0.87%
566	LAZIOLazio Fan Token	$0.36	$0.367	$0.353	$15.65万	$310.10万	1.70%
231	NEXONexo	$0.77	$0.789	$0.75	$72.60万	$5.00亿	2.39%
9	RLUSDRipple USD	$1.0008	$1.00	$1.00	$8,809.37万	$1.77亿	-0.04%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
657	HOLOHoloworld	$0.0561	$0.0579	$0.0559	$8.33万	$1,959.07万	0.36%
440	MIRAMira Network	$0.03914	$0.04084	$0.03882	$27.45万	$764.42万	-0.46%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
593	RARESuperRare	$0.01237	$0.01296	$0.0123	$13.64万	$907.11万	0.49%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1811	$0.1938	$0.1806	$97.87万	$4,575.46万	-1.09%
66	TSLABTesla (bStocks Tokenized Stock	$374.5	$392.18	$374.31	$619.23万	$2,521.17万	-1.02%
695	ZMBZMB	$91.36	$95.70	$91.36	$1.15万	—	-1.44%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
101	FOGOFOGO	$0.00274	$0.00281	$0.00221	$248.27万	—	23.42%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%