KSTRB

KSTRB · 美元计价

$18.37

≈ ￥121.242

1.60% ($0.29)

更新于 2026-11-05 16:45:01

24H 最高

$18.78

24H 最低

$17.69

今日开盘

$18.08

24H 成交量

$110.37万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.15	$79.19	$59.64	$5,377.40万	$6,451.91万	-19.10%
304	NMRNumeraire	$9.56	$9.78	$9.31	$50.64万	$7,694.95万	-0.31%
539	CRWDBCRWDB	$236.57	$252.76	$236.35	$18.43万	—	-3.57%
411	OGOG Fan Token	$2.315	$2.35	$2.27	$31.71万	$949.16万	-0.39%
399	LAZIOLazio Fan Token	$0.361	$0.377	$0.353	$33.20万	$310.10万	0.28%
245	NEXONexo	$0.769	$0.789	$0.743	$67.57万	$5.00亿	2.26%
12	RLUSDRipple USD	$1.0008	$1.00	$1.00	$6,343.38万	$1.77亿	-0.06%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
643	HOLOHoloworld	$0.0568	$0.0579	$0.0558	$9.52万	$1,959.07万	0.71%
474	MIRAMira Network	$0.04	$0.04084	$0.03902	$23.92万	$764.42万	0.63%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
575	RARESuperRare	$0.01269	$0.01296	$0.0123	$15.08万	$907.11万	1.28%
190	EIGENEigenCloud (prev. EigenLayer)	$0.1867	$0.1938	$0.1816	$98.73万	$4,575.46万	-0.11%
62	TSLABTesla (bStocks Tokenized Stock	$378.89	$392.18	$374.20	$728.26万	$2,521.17万	-0.72%
695	ZMBZMB	$91.6	$95.70	$91.39	$1.16万	—	0.07%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
149	FOGOFOGO	$0.00261	$0.0028	$0.00221	$143.02万	—	14.98%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%