Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.73	$79.19	$59.64	$4,938.98万	$6,451.91万	-18.21%
274	NMRNumeraire	$9.61	$9.78	$9.31	$58.24万	$7,694.95万	0.31%
514	CRWDBCRWDB	$237.36	$252.76	$236.67	$20.98万	—	-2.27%
379	OGOG Fan Token	$2.311	$2.35	$2.27	$36.09万	$949.16万	0.52%
375	LAZIOLazio Fan Token	$0.364	$0.377	$0.353	$36.46万	$310.10万	2.25%
246	NEXONexo	$0.768	$0.789	$0.743	$66.43万	$5.00亿	2.67%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,308.05万	$1.77亿	-0.04%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
636	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$10.07万	$1,959.07万	0.71%
477	MIRAMira Network	$0.0398	$0.04084	$0.03902	$24.39万	$764.42万	1.27%
298	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
582	RARESuperRare	$0.01268	$0.01296	$0.0123	$14.32万	$907.11万	1.85%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1847	$0.1938	$0.1816	$106.33万	$4,575.46万	1.48%
62	TSLABTesla (bStocks Tokenized Stock	$377.47	$392.18	$374.20	$778.60万	$2,521.17万	-1.26%
695	ZMBZMB	$91.64	$95.70	$91.09	$1.29万	—	0.60%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
163	FOGOFOGO	$0.00267	$0.0028	$0.00221	$119.24万	—	16.09%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%