Meteora

MET · 美元计价

$0.2951

≈ ￥1.9477

5.88% ($0.02)

更新于 2026-11-05 18:00:03

24H 最高

$0.3066

24H 最低

$0.2736

今日开盘

$0.2787

24H 成交量

$170.97万

流通市值

$1.41亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.45	$79.19	$59.64	$5,469.67万	$6,451.91万	-18.38%
313	NMRNumeraire	$9.52	$9.78	$9.31	$47.72万	$7,694.95万	0.11%
551	CRWDBCRWDB	$236.05	$252.76	$235.53	$16.62万	—	-4.77%
412	OGOG Fan Token	$2.301	$2.35	$2.27	$31.25万	$949.16万	-0.39%
413	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$31.16万	$310.10万	-0.55%
259	NEXONexo	$0.769	$0.789	$0.743	$62.39万	$5.00亿	2.13%
10	RLUSDRipple USD	$1.0008	$1.00	$1.00	$7,471.58万	$1.77亿	-0.06%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
644	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.39万	$1,959.07万	0.71%
469	MIRAMira Network	$0.03991	$0.04084	$0.03902	$24.26万	$764.42万	0.78%
293	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
583	RARESuperRare	$0.01263	$0.01296	$0.0123	$13.95万	$907.11万	1.20%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1863	$0.1938	$0.1816	$97.78万	$4,575.46万	-0.48%
63	TSLABTesla (bStocks Tokenized Stock	$378.55	$392.18	$374.20	$683.21万	$2,521.17万	-1.79%
695	ZMBZMB	$91.43	$95.70	$91.39	$1.09万	—	-0.86%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
130	FOGOFOGO	$0.0027	$0.0028	$0.00221	$173.61万	—	17.39%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%