昭纬数据
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$555.35
≈ ￥3665.31
7.06% ($36.61)
更新于 2026-11-05 15:50:02
← 返回行情列表
24H 最高
$559.31
24H 最低
$518.46
今日开盘
$518.74
24H 成交量
$153.77万
流通市值
—
24H 涨跌额
($36.61)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01

MSFTB 价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.21505 -1.36% COCOS $1.7546 +3.44% Peanut the SquirrelPNUT $0.0374 -5.79% 注意力币BAT $0.1403 +3.09% METAB $631.47 +1.46% SecretSCRT $0.0071 -22.83% 唯链VET $0.005817 +1.22% Solv Protocol $0.004647 +8.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $61.54 $79.19 $59.64 $5,395.26万 $6,451.91万 -18.35%
296 NMR NMRNumeraire $9.53 $9.78 $9.31 $52.24万 $7,694.95万 -0.63%
533 CRWDB CRWDBCRWDB $236.51 $252.76 $236.35 $19.42万 — -2.90%
379 OG OGOG Fan Token $2.296 $2.35 $2.27 $36.37万 $949.16万 -0.74%
394 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.353 $34.22万 $310.10万 1.68%
250 NEXO NEXONexo $0.769 $0.789 $0.743 $65.82万 $5.00亿 2.40%
13 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $5,793.53万 $1.77亿 -0.05%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
640 HOLO HOLOHoloworld $0.0564 $0.0579 $0.0558 $9.80万 $1,959.07万 0.18%
475 MIRA MIRAMira Network $0.03951 $0.04084 $0.03902 $24.19万 $764.42万 -0.18%
292 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
580 RARE RARESuperRare $0.01259 $0.01296 $0.0123 $14.72万 $907.11万 0.64%
188 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1844 $0.1938 $0.1816 $100.31万 $4,575.46万 -1.39%
62 TSLAB TSLABTesla (bStocks Tokenized Stock $378.21 $392.18 $374.20 $746.72万 $2,521.17万 -0.42%
695 ZMB ZMBZMB $91.46 $95.70 $91.35 $1.20万 — -0.04%
347 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
154 FOGO FOGOFOGO $0.00254 $0.0028 $0.00221 $135.89万 — 12.39%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
231 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
301 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%

相关站点

共 40 个
Aster _比特币行情 Space and Time _比特币 Ethena _比特币行情 Initia _比特币 TQQQB _BTC行情 大零币 _币种排行 Celo _加密货币行情 比特现金 _数字货币市值 Gram _比特币 Sui _比特币行情 Filecoin _数字货币市值 Bittensor _加密货币行情 Polygon _比特币 Thena _以太坊ETH价格 EUR _币种排行 狗币 _币种排行 1000CAT _比特币行情 Huma Finance _数字货币市值 Pendle _比特币 BABAB _加密货币行情 币安币 _比特币行情 恒星币 _比特币行情 应用链 _BTC行情 Quant _以太坊ETH价格 牛来 _数字货币市值 Polygon _数字货币市值 TONToken _BTC行情 Chainlink _比特币 Stacks _以太坊ETH价格 PAX Gold _比特币行情 Plasma _比特币行情 比特币 以太坊 _比特币行情 比特币 _数字货币市值 Initia _以太坊ETH价格 TQQQB _加密货币行情 BEAMX _比特币行情 Hyperliquid _加密货币行情 狗币 _数字货币市值 LayerZero _数字货币市值