Newton Protocol

NEWT · 美元计价

$0.04278

≈ ￥0.282348

0.33% ($0.00)

更新于 2026-11-05 13:30:04

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04264

24H 成交量

$35.88万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.52	$79.19	$60.52	$4,698.50万	$6,451.91万	-14.88%
263	NMRNumeraire	$9.57	$9.78	$9.31	$61.38万	$7,694.95万	0.00%
513	CRWDBCRWDB	$238.45	$252.76	$237.79	$21.41万	—	-1.64%
383	OGOG Fan Token	$2.308	$2.35	$2.27	$35.59万	$949.16万	1.10%
378	LAZIOLazio Fan Token	$0.365	$0.377	$0.353	$36.41万	$310.10万	2.82%
249	NEXONexo	$0.769	$0.789	$0.743	$67.24万	$5.00亿	3.36%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,950.15万	$1.77亿	-0.04%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
638	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$10.05万	$1,959.07万	1.25%
479	MIRAMira Network	$0.03987	$0.04084	$0.03902	$24.68万	$764.42万	1.94%
298	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
582	RARESuperRare	$0.0127	$0.01296	$0.0123	$14.28万	$907.11万	2.09%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1836	$0.1938	$0.1789	$108.77万	$4,575.46万	2.57%
61	TSLABTesla (bStocks Tokenized Stock	$378.17	$392.18	$374.20	$778.16万	$2,521.17万	-1.44%
694	ZMBZMB	$91.59	$95.70	$90.52	$1.44万	—	0.42%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	FOGOFOGO	$0.00258	$0.0028	$0.00221	$98.40万	—	14.67%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
303	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%