Ondo

ONDO · 美元计价

$0.3761

≈ ￥2.4823

-8.94% (-$0.04)

更新于 2026-11-06 00:40:02

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.413

24H 成交量

$1,186.66万

流通市值

$20.00亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$48.75	$68.60	$42.11	$7,358.50万	$6,451.91万	-25.69%
350	NMRNumeraire	$9.06	$9.71	$8.73	$44.64万	$7,694.95万	-6.02%
613	CRWDBCRWDB	$221.12	$245.14	$214.78	$14.28万	—	-8.44%
362	OGOG Fan Token	$2.115	$2.33	$2.09	$42.36万	$949.16万	-8.76%
582	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$17.14万	$310.10万	-3.06%
233	NEXONexo	$0.755	$0.789	$0.734	$79.12万	$5.00亿	-3.94%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,395.04万	$1.77亿	0.04%
453	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	HOLOHoloworld	$0.0553	$0.0573	$0.0536	$10.92万	$1,959.07万	-2.81%
405	MIRAMira Network	$0.03722	$0.04051	$0.03618	$35.99万	$764.42万	-7.96%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
599	RARESuperRare	$0.01189	$0.01296	$0.01152	$15.62万	$907.11万	-4.88%
173	EIGENEigenCloud (prev. EigenLayer)	$0.1703	$0.1902	$0.1653	$124.06万	$4,575.46万	-10.32%
64	TSLABTesla (bStocks Tokenized Stock	$350.19	$392.18	$341.20	$719.70万	$2,521.17万	-8.83%
694	ZMBZMB	$90.33	$93.18	$89.39	$1.49万	—	-3.03%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
91	FOGOFOGO	$0.00251	$0.00293	$0.00223	$362.58万	—	9.13%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
319	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%