本体

ONT · 美元计价

$0.04484

≈ ￥0.295944

-0.67% (-$0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.04677

24H 最低

$0.04472

今日开盘

$0.04514

24H 成交量

$11.00万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$59.37	$75.34	$58.17	$5,169.74万	$6,451.91万	-16.20%
331	NMRNumeraire	$9.48	$9.78	$9.31	$43.77万	$7,694.95万	1.17%
556	CRWDBCRWDB	$234.07	$252.76	$233.00	$16.00万	—	-4.81%
412	OGOG Fan Token	$2.284	$2.35	$2.27	$31.17万	$949.16万	-1.04%
531	LAZIOLazio Fan Token	$0.363	$0.367	$0.353	$18.34万	$310.10万	1.40%
254	NEXONexo	$0.765	$0.789	$0.749	$64.01万	$5.00亿	1.86%
9	RLUSDRipple USD	$1.001	$1.00	$1.00	$8,729.15万	$1.77亿	-0.01%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
658	HOLOHoloworld	$0.0563	$0.0579	$0.0558	$8.34万	$1,959.07万	0.54%
437	MIRAMira Network	$0.03926	$0.04084	$0.03882	$27.54万	$764.42万	-0.68%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
590	RARESuperRare	$0.01241	$0.01296	$0.0123	$13.65万	$907.11万	0.57%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1822	$0.1938	$0.1806	$100.88万	$4,575.46万	-1.14%
66	TSLABTesla (bStocks Tokenized Stock	$377.42	$392.18	$375.00	$624.83万	$2,521.17万	-0.61%
695	ZMBZMB	$91.43	$95.70	$91.39	$1.13万	—	-1.49%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
110	FOGOFOGO	$0.00264	$0.0028	$0.00221	$220.32万	—	17.86%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%