OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$58.86	$75.34	$58.34	$5,137.54万	$6,451.91万	-16.32%
328	NMRNumeraire	$9.47	$9.78	$9.31	$44.41万	$7,694.95万	0.85%
543	CRWDBCRWDB	$234.4	$252.76	$233.00	$17.47万	—	-4.59%
403	OGOG Fan Token	$2.28	$2.35	$2.27	$31.75万	$949.16万	-1.21%
414	LAZIOLazio Fan Token	$0.361	$0.377	$0.353	$30.86万	$310.10万	0.84%
252	NEXONexo	$0.767	$0.789	$0.749	$65.04万	$5.00亿	2.13%
9	RLUSDRipple USD	$1.0009	$1.00	$1.00	$8,468.74万	$1.77亿	-0.02%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
656	HOLOHoloworld	$0.0562	$0.0579	$0.0558	$8.43万	$1,959.07万	0.18%
434	MIRAMira Network	$0.03921	$0.04084	$0.03882	$28.34万	$764.42万	-0.36%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
590	RARESuperRare	$0.01241	$0.01296	$0.0123	$13.67万	$907.11万	0.65%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.1938	$0.1806	$102.24万	$4,575.46万	-1.36%
67	TSLABTesla (bStocks Tokenized Stock	$375.82	$392.18	$375.77	$615.30万	$2,521.17万	-0.74%
695	ZMBZMB	$91.6	$95.70	$91.39	$1.15万	—	-0.93%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
118	FOGOFOGO	$0.00263	$0.0028	$0.00221	$206.13万	—	16.89%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%