Orca

ORCA · 美元计价

$1.352

≈ ￥8.9232

-9.75% (-$0.15)

更新于 2026-11-06 01:10:02

24H 最高

$1.50

24H 最低

$1.33

今日开盘

$1.498

24H 成交量

$118.69万

流通市值

$8,983.65万

24H 涨跌额

(-$0.15)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.82	$68.57	$42.11	$7,566.93万	$6,451.91万	-31.23%
352	NMRNumeraire	$8.98	$9.71	$8.73	$44.17万	$7,694.95万	-6.65%
614	CRWDBCRWDB	$219.71	$245.14	$214.78	$14.17万	—	-8.90%
356	OGOG Fan Token	$2.109	$2.33	$2.09	$43.70万	$949.16万	-8.50%
601	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$15.63万	$310.10万	-3.60%
230	NEXONexo	$0.748	$0.784	$0.734	$79.87万	$5.00亿	-4.59%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,629.80万	$1.77亿	0.07%
455	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
644	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.29万	$1,959.07万	-3.35%
403	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.32万	$764.42万	-8.28%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
605	RARESuperRare	$0.0119	$0.01296	$0.01152	$15.06万	$907.11万	-5.93%
175	EIGENEigenCloud (prev. EigenLayer)	$0.1679	$0.1892	$0.1653	$122.67万	$4,575.46万	-10.45%
64	TSLABTesla (bStocks Tokenized Stock	$344.06	$392.18	$341.20	$722.57万	$2,521.17万	-10.88%
694	ZMBZMB	$89.53	$93.18	$89.39	$1.49万	—	-3.15%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
91	FOGOFOGO	$0.00246	$0.00293	$0.00223	$368.68万	—	7.42%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%