Osmosis

OSMO · 美元计价

$0.0462

≈ ￥0.30492

-2.53% (-$0.00)

更新于 2026-11-05 18:30:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0474

24H 成交量

$29.42万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.17	$79.19	$59.64	$5,463.12万	$6,451.91万	-20.46%
318	NMRNumeraire	$9.5	$9.78	$9.31	$46.67万	$7,694.95万	-0.52%
539	CRWDBCRWDB	$236.04	$252.76	$235.53	$18.09万	—	-5.18%
406	OGOG Fan Token	$2.294	$2.35	$2.27	$31.68万	$949.16万	-1.21%
405	LAZIOLazio Fan Token	$0.36	$0.377	$0.353	$31.72万	$310.10万	-1.10%
262	NEXONexo	$0.767	$0.789	$0.743	$61.70万	$5.00亿	1.59%
10	RLUSDRipple USD	$1.0008	$1.00	$1.00	$7,542.59万	$1.77亿	-0.06%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.40万	$1,959.07万	0.71%
468	MIRAMira Network	$0.03975	$0.04084	$0.03902	$24.15万	$764.42万	-0.13%
293	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
586	RARESuperRare	$0.01262	$0.01296	$0.0123	$13.93万	$907.11万	0.80%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1851	$0.1938	$0.1816	$97.92万	$4,575.46万	-1.07%
65	TSLABTesla (bStocks Tokenized Stock	$379.55	$392.18	$374.20	$678.46万	$2,521.17万	-1.14%
695	ZMBZMB	$91.62	$95.70	$91.39	$1.08万	—	-0.59%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
125	FOGOFOGO	$0.0026	$0.0028	$0.00221	$181.05万	—	12.55%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%