PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 23:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.66	$68.60	$45.10	$6,384.59万	$6,451.91万	-30.36%
337	NMRNumeraire	$8.97	$9.72	$8.87	$45.43万	$7,694.95万	-7.43%
608	CRWDBCRWDB	$217.29	$245.14	$215.74	$13.34万	—	-10.26%
401	OGOG Fan Token	$2.151	$2.33	$2.14	$35.10万	$949.16万	-7.64%
585	LAZIOLazio Fan Token	$0.346	$0.367	$0.342	$15.56万	$310.10万	-3.35%
239	NEXONexo	$0.76	$0.789	$0.745	$74.28万	$5.00亿	-2.44%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,498.78万	$1.77亿	0.04%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
657	HOLOHoloworld	$0.0544	$0.0573	$0.0542	$9.35万	$1,959.07万	-4.73%
428	MIRAMira Network	$0.03684	$0.0407	$0.0368	$31.25万	$764.42万	-9.35%
303	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
607	RARESuperRare	$0.01181	$0.01296	$0.01164	$13.41万	$907.11万	-5.75%
176	EIGENEigenCloud (prev. EigenLayer)	$0.17	$0.192	$0.1673	$111.58万	$4,575.46万	-11.32%
63	TSLABTesla (bStocks Tokenized Stock	$346.05	$392.18	$345.96	$701.56万	$2,521.17万	-10.99%
694	ZMBZMB	$90.49	$93.88	$90.16	$1.39万	—	-3.44%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
91	FOGOFOGO	$0.00259	$0.00293	$0.00223	$336.02万	—	13.10%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
309	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%