pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 15:15:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.71	$79.19	$59.64	$5,271.16万	$6,451.91万	-18.51%
297	NMRNumeraire	$9.57	$9.78	$9.31	$52.28万	$7,694.95万	0.31%
528	CRWDBCRWDB	$236.55	$252.76	$236.35	$19.90万	—	-3.16%
381	OGOG Fan Token	$2.314	$2.35	$2.27	$36.00万	$949.16万	0.13%
374	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$36.83万	$310.10万	0.56%
246	NEXONexo	$0.77	$0.789	$0.743	$66.94万	$5.00亿	2.26%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,408.69万	$1.77亿	-0.02%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
639	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.73万	$1,959.07万	0.71%
473	MIRAMira Network	$0.03981	$0.04084	$0.03902	$24.53万	$764.42万	0.76%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
581	RARESuperRare	$0.01264	$0.01296	$0.0123	$14.54万	$907.11万	1.45%
183	EIGENEigenCloud (prev. EigenLayer)	$0.185	$0.1938	$0.1816	$105.22万	$4,575.46万	0.33%
62	TSLABTesla (bStocks Tokenized Stock	$378.28	$392.18	$374.20	$766.55万	$2,521.17万	-1.01%
695	ZMBZMB	$91.58	$95.70	$91.35	$1.20万	—	-0.16%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	FOGOFOGO	$0.00252	$0.0028	$0.00221	$129.87万	—	9.57%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
302	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%