POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 13:10:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.87	$79.19	$60.64	$4,695.72万	$6,451.91万	-14.16%
263	NMRNumeraire	$9.57	$9.78	$9.31	$61.33万	$7,694.95万	0.31%
511	CRWDBCRWDB	$239	$252.76	$237.79	$21.67万	—	-0.87%
388	OGOG Fan Token	$2.306	$2.35	$2.27	$35.21万	$949.16万	1.23%
380	LAZIOLazio Fan Token	$0.365	$0.377	$0.353	$36.42万	$310.10万	2.82%
245	NEXONexo	$0.77	$0.789	$0.743	$67.31万	$5.00亿	3.22%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,944.37万	$1.77亿	-0.04%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
638	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$9.97万	$1,959.07万	1.43%
483	MIRAMira Network	$0.03984	$0.04084	$0.03898	$24.15万	$764.42万	2.18%
299	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
581	RARESuperRare	$0.01277	$0.01296	$0.0123	$14.33万	$907.11万	2.65%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1836	$0.1938	$0.1789	$109.10万	$4,575.46万	2.34%
61	TSLABTesla (bStocks Tokenized Stock	$378.35	$392.18	$374.20	$805.00万	$2,521.17万	-1.51%
694	ZMBZMB	$91.59	$95.70	$90.52	$1.44万	—	0.42%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	FOGOFOGO	$0.00257	$0.0028	$0.00221	$93.81万	—	13.72%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%