Prometeus

PROM · 美元计价

$5.511

≈ ￥36.3726

4.42% ($0.23)

更新于 2026-11-05 16:40:02

24H 最高

$5.60

24H 最低

$5.27

今日开盘

$5.278

24H 成交量

$95.30万

流通市值

$9,891.96万

24H 涨跌额

($0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.27	$79.19	$59.64	$5,393.77万	$6,451.91万	-18.74%
303	NMRNumeraire	$9.59	$9.78	$9.31	$50.71万	$7,694.95万	0.00%
538	CRWDBCRWDB	$236.57	$252.76	$236.35	$18.53万	—	-3.51%
410	OGOG Fan Token	$2.315	$2.35	$2.27	$31.84万	$949.16万	-0.56%
399	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$33.22万	$310.10万	0.28%
244	NEXONexo	$0.77	$0.789	$0.743	$67.40万	$5.00亿	2.39%
12	RLUSDRipple USD	$1.0007	$1.00	$1.00	$6,234.88万	$1.77亿	-0.06%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
643	HOLOHoloworld	$0.0568	$0.0579	$0.0558	$9.51万	$1,959.07万	0.71%
474	MIRAMira Network	$0.04002	$0.04084	$0.03902	$23.91万	$764.42万	0.68%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
577	RARESuperRare	$0.01266	$0.01296	$0.0123	$15.04万	$907.11万	0.88%
189	EIGENEigenCloud (prev. EigenLayer)	$0.1873	$0.1938	$0.1816	$98.86万	$4,575.46万	0.00%
62	TSLABTesla (bStocks Tokenized Stock	$379.09	$392.18	$374.20	$729.87万	$2,521.17万	-0.65%
695	ZMBZMB	$91.64	$95.70	$91.39	$1.16万	—	0.11%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
150	FOGOFOGO	$0.00259	$0.0028	$0.00221	$141.89万	—	13.60%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%