Pundi X

PUNDIX · 美元计价

$0.0978

≈ ￥0.64548

-0.91% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.0987

24H 成交量

$29.18万

流通市值

$2,574.56万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.08	$79.19	$59.64	$5,378.22万	$6,451.91万	-18.38%
297	NMRNumeraire	$9.5	$9.78	$9.31	$52.24万	$7,694.95万	-0.73%
532	CRWDBCRWDB	$236.41	$252.76	$236.35	$19.57万	—	-3.02%
377	OGOG Fan Token	$2.295	$2.35	$2.27	$36.34万	$949.16万	-0.78%
384	LAZIOLazio Fan Token	$0.364	$0.377	$0.353	$35.72万	$310.10万	1.11%
250	NEXONexo	$0.766	$0.789	$0.743	$65.93万	$5.00亿	2.27%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,696.44万	$1.77亿	-0.03%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
639	HOLOHoloworld	$0.0564	$0.0579	$0.0558	$9.80万	$1,959.07万	0.18%
472	MIRAMira Network	$0.03955	$0.04084	$0.03902	$24.54万	$764.42万	-0.35%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
580	RARESuperRare	$0.01259	$0.01296	$0.0123	$14.68万	$907.11万	0.72%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1938	$0.1816	$101.03万	$4,575.46万	-1.13%
62	TSLABTesla (bStocks Tokenized Stock	$377.79	$392.18	$374.20	$751.42万	$2,521.17万	-0.85%
695	ZMBZMB	$91.45	$95.70	$91.35	$1.20万	—	-0.13%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
154	FOGOFOGO	$0.00249	$0.0028	$0.00221	$135.43万	—	9.69%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%