Pyth Network

PYTH · 美元计价

$0.06526

≈ ￥0.430716

1.71% ($0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.06818

24H 最低

$0.0639

今日开盘

$0.06416

24H 成交量

$159.27万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$58.26	$75.34	$58.06	$5,202.46万	$6,451.91万	-16.80%
333	NMRNumeraire	$9.46	$9.78	$9.32	$43.57万	$7,694.95万	1.39%
578	CRWDBCRWDB	$233.8	$252.76	$233.00	$14.45万	—	-4.73%
418	OGOG Fan Token	$2.275	$2.35	$2.27	$30.14万	$949.16万	-1.26%
545	LAZIOLazio Fan Token	$0.36	$0.367	$0.353	$16.66万	$310.10万	1.41%
238	NEXONexo	$0.784	$0.789	$0.75	$71.41万	$5.00亿	4.53%
9	RLUSDRipple USD	$1.0009	$1.00	$1.00	$8,789.45万	$1.77亿	-0.03%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
657	HOLOHoloworld	$0.0563	$0.0579	$0.0558	$8.32万	$1,959.07万	0.72%
441	MIRAMira Network	$0.03927	$0.04084	$0.03882	$27.27万	$764.42万	-0.13%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
591	RARESuperRare	$0.0124	$0.01296	$0.0123	$13.63万	$907.11万	0.73%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1815	$0.1938	$0.1806	$97.73万	$4,575.46万	-0.66%
66	TSLABTesla (bStocks Tokenized Stock	$375.05	$392.18	$374.97	$620.04万	$2,521.17万	-0.93%
695	ZMBZMB	$91.36	$95.70	$91.36	$1.16万	—	-1.61%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
105	FOGOFOGO	$0.00275	$0.0028	$0.00221	$235.95万	—	23.87%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%