QuarkChain

QKC · 美元计价

$0.002221

≈ ￥0.014659

-5.93% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.002367

24H 最低

$0.002201

今日开盘

$0.002361

24H 成交量

$36.58万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$47.54	$69.71	$46.03	$6,290.18万	$6,451.91万	-31.70%
335	NMRNumeraire	$9.01	$9.78	$8.87	$45.48万	$7,694.95万	-7.50%
612	CRWDBCRWDB	$220.24	$247.04	$215.74	$13.17万	—	-10.85%
408	OGOG Fan Token	$2.177	$2.33	$2.14	$33.92万	$949.16万	-6.61%
585	LAZIOLazio Fan Token	$0.348	$0.367	$0.342	$15.47万	$310.10万	-2.52%
242	NEXONexo	$0.753	$0.789	$0.745	$72.82万	$5.00亿	-3.09%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,192.75万	$1.77亿	0.04%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
655	HOLOHoloworld	$0.0545	$0.0573	$0.0542	$9.58万	$1,959.07万	-4.89%
428	MIRAMira Network	$0.0371	$0.0407	$0.03692	$30.65万	$764.42万	-8.82%
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
608	RARESuperRare	$0.01181	$0.01296	$0.01164	$13.44万	$907.11万	-6.20%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1706	$0.1931	$0.1673	$114.45万	$4,575.46万	-11.47%
66	TSLABTesla (bStocks Tokenized Stock	$349.41	$392.18	$345.96	$686.87万	$2,521.17万	-10.36%
694	ZMBZMB	$91.36	$94.67	$90.16	$1.38万	—	-3.50%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
91	FOGOFOGO	$0.00258	$0.00293	$0.00223	$333.49万	—	12.17%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
310	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%