Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SOXLBSemicon Bull 3X ETF (bStocks T	$58.92	$75.34	$58.54	$5,175.28万	$6,451.91万	-16.00%
330	NMRNumeraire	$9.41	$9.78	$9.31	$44.27万	$7,694.95万	0.43%
543	CRWDBCRWDB	$233.32	$252.76	$233.00	$17.49万	—	-4.73%
399	OGOG Fan Token	$2.282	$2.35	$2.27	$32.22万	$949.16万	-1.04%
414	LAZIOLazio Fan Token	$0.358	$0.377	$0.353	$30.88万	$310.10万	-0.28%
257	NEXONexo	$0.767	$0.789	$0.747	$63.19万	$5.00亿	2.40%
9	RLUSDRipple USD	$1.001	$1.00	$1.00	$8,467.17万	$1.77亿	-0.02%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	HOLOHoloworld	$0.0562	$0.0579	$0.0558	$9.19万	$1,959.07万	0.00%
438	MIRAMira Network	$0.03907	$0.04084	$0.03882	$28.00万	$764.42万	-0.66%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
591	RARESuperRare	$0.0124	$0.01296	$0.0123	$13.70万	$907.11万	0.57%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1815	$0.1938	$0.1806	$101.06万	$4,575.46万	-1.84%
67	TSLABTesla (bStocks Tokenized Stock	$376.8	$392.18	$375.89	$627.70万	$2,521.17万	0.05%
695	ZMBZMB	$91.86	$95.70	$91.39	$1.13万	—	-0.83%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
119	FOGOFOGO	$0.00257	$0.0028	$0.00221	$201.74万	—	14.73%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%