Resolv

RESOLV · 美元计价

$0.01495

≈ ￥0.09867

-0.93% (-$0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01509

24H 成交量

$8.22万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.92	$78.31	$59.64	$5,448.33万	$6,451.91万	-20.76%
319	NMRNumeraire	$9.49	$9.78	$9.31	$46.75万	$7,694.95万	-0.42%
539	CRWDBCRWDB	$236.19	$252.76	$235.53	$18.01万	—	-4.97%
404	OGOG Fan Token	$2.292	$2.35	$2.27	$31.78万	$949.16万	-1.42%
405	LAZIOLazio Fan Token	$0.36	$0.377	$0.353	$31.69万	$310.10万	-1.10%
261	NEXONexo	$0.769	$0.789	$0.743	$61.90万	$5.00亿	1.85%
10	RLUSDRipple USD	$1.0009	$1.00	$1.00	$7,732.63万	$1.77亿	-0.04%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.39万	$1,959.07万	0.18%
468	MIRAMira Network	$0.03975	$0.04084	$0.03902	$24.10万	$764.42万	-0.13%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
585	RARESuperRare	$0.0126	$0.01296	$0.0123	$13.92万	$907.11万	0.80%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1845	$0.1938	$0.1816	$98.17万	$4,575.46万	-1.07%
65	TSLABTesla (bStocks Tokenized Stock	$378.7	$392.18	$374.20	$673.91万	$2,521.17万	-1.35%
695	ZMBZMB	$91.62	$95.70	$91.39	$1.09万	—	-0.79%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
124	FOGOFOGO	$0.00263	$0.0028	$0.00221	$181.90万	—	13.85%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%