RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 14:00:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.12	$79.19	$60.05	$4,757.13万	$6,451.91万	-18.35%
262	NMRNumeraire	$9.52	$9.78	$9.31	$61.50万	$7,694.95万	-1.45%
516	CRWDBCRWDB	$237.72	$252.76	$237.72	$20.93万	—	-2.12%
383	OGOG Fan Token	$2.32	$2.35	$2.27	$35.48万	$949.16万	1.18%
375	LAZIOLazio Fan Token	$0.361	$0.377	$0.353	$36.54万	$310.10万	1.40%
247	NEXONexo	$0.768	$0.789	$0.743	$66.44万	$5.00亿	2.81%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,208.01万	$1.77亿	-0.05%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
638	HOLOHoloworld	$0.0566	$0.0579	$0.0558	$9.93万	$1,959.07万	0.89%
480	MIRAMira Network	$0.03978	$0.04084	$0.03902	$24.34万	$764.42万	1.14%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
583	RARESuperRare	$0.01264	$0.01296	$0.0123	$14.24万	$907.11万	1.04%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1833	$0.1938	$0.1813	$107.35万	$4,575.46万	1.05%
62	TSLABTesla (bStocks Tokenized Stock	$377.1	$392.18	$374.20	$779.53万	$2,521.17万	-2.00%
694	ZMBZMB	$91.69	$95.70	$90.52	$1.43万	—	0.53%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
168	FOGOFOGO	$0.00261	$0.0028	$0.00221	$113.79万	—	14.47%
177	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%