RONIN

RONIN · 美元计价

$0.0499

≈ ￥0.32934

0.81% ($0.00)

更新于 2026-11-05 14:35:02

24H 最高

$0.0516

24H 最低

$0.0492

今日开盘

$0.0495

24H 成交量

$21.04万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.4	$79.19	$59.64	$4,997.54万	$6,451.91万	-19.93%
300	NMRNumeraire	$9.59	$9.78	$9.31	$52.63万	$7,694.95万	0.10%
514	CRWDBCRWDB	$236.35	$252.76	$236.35	$20.96万	—	-2.87%
379	OGOG Fan Token	$2.305	$2.35	$2.27	$35.90万	$949.16万	0.17%
374	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$36.48万	$310.10万	0.84%
247	NEXONexo	$0.77	$0.789	$0.743	$66.29万	$5.00亿	2.80%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,335.90万	$1.77亿	-0.04%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
636	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$10.08万	$1,959.07万	0.36%
477	MIRAMira Network	$0.03987	$0.04084	$0.03902	$24.41万	$764.42万	1.09%
295	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
581	RARESuperRare	$0.01268	$0.01296	$0.0123	$14.36万	$907.11万	1.85%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1847	$0.1938	$0.1816	$105.91万	$4,575.46万	1.21%
63	TSLABTesla (bStocks Tokenized Stock	$377.09	$392.18	$374.20	$769.70万	$2,521.17万	-1.49%
695	ZMBZMB	$91.6	$95.70	$91.35	$1.22万	—	0.21%
348	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
163	FOGOFOGO	$0.00267	$0.0028	$0.00221	$121.93万	—	16.09%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
305	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%