MyShell

SHELL · 美元计价

$0.02242

≈ ￥0.147972

-3.45% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.02354

24H 最低

$0.02225

今日开盘

$0.02322

24H 成交量

$13.55万

流通市值

$611.62万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.86	$79.19	$59.64	$5,469.49万	$6,451.91万	-19.36%
303	NMRNumeraire	$9.53	$9.78	$9.31	$51.22万	$7,694.95万	-0.63%
534	CRWDBCRWDB	$236.57	$252.76	$236.35	$19.36万	—	-3.27%
395	OGOG Fan Token	$2.303	$2.35	$2.27	$34.00万	$949.16万	-0.95%
396	LAZIOLazio Fan Token	$0.363	$0.377	$0.353	$33.90万	$310.10万	0.83%
248	NEXONexo	$0.77	$0.789	$0.743	$66.27万	$5.00亿	2.53%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,892.84万	$1.77亿	-0.05%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
641	HOLOHoloworld	$0.0565	$0.0579	$0.0558	$9.66万	$1,959.07万	0.18%
476	MIRAMira Network	$0.03972	$0.04084	$0.03902	$23.88万	$764.42万	0.30%
293	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
577	RARESuperRare	$0.01259	$0.01296	$0.0123	$14.94万	$907.11万	0.72%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.1938	$0.1816	$99.85万	$4,575.46万	-0.65%
61	TSLABTesla (bStocks Tokenized Stock	$378.54	$392.18	$374.20	$736.69万	$2,521.17万	-0.78%
695	ZMBZMB	$91.6	$95.70	$91.35	$1.19万	—	-0.07%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
153	FOGOFOGO	$0.00253	$0.0028	$0.00221	$138.46万	—	11.95%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%