Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.42	$79.19	$59.64	$5,372.73万	$6,451.91万	-20.69%
329	NMRNumeraire	$9.57	$9.78	$9.31	$44.80万	$7,694.95万	0.63%
550	CRWDBCRWDB	$236.74	$252.76	$236.35	$16.97万	—	-3.92%
416	OGOG Fan Token	$2.303	$2.35	$2.27	$31.18万	$949.16万	-0.69%
403	LAZIOLazio Fan Token	$0.36	$0.377	$0.353	$32.79万	$310.10万	-0.28%
250	NEXONexo	$0.768	$0.789	$0.743	$65.53万	$5.00亿	1.99%
10	RLUSDRipple USD	$1.0007	$1.00	$1.00	$6,546.31万	$1.77亿	-0.05%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
643	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$9.49万	$1,959.07万	0.89%
475	MIRAMira Network	$0.03999	$0.04084	$0.03902	$24.09万	$764.42万	1.16%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
579	RARESuperRare	$0.01265	$0.01296	$0.0123	$14.65万	$907.11万	1.36%
190	EIGENEigenCloud (prev. EigenLayer)	$0.1867	$0.1938	$0.1816	$97.37万	$4,575.46万	-0.16%
63	TSLABTesla (bStocks Tokenized Stock	$377.01	$392.18	$374.20	$715.52万	$2,521.17万	-1.17%
695	ZMBZMB	$91.69	$95.70	$91.39	$1.12万	—	-0.14%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
141	FOGOFOGO	$0.00264	$0.0028	$0.00221	$155.89万	—	16.81%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%